| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:04:50 AM | 5.690 | 0 |
| 2024-11-12 | 9:35:14 PM | 5.830 | 0 |
| 2024-11-12 | 9:04:33 PM | 5.810 | 0 |
| 2024-11-12 | 8:34:56 PM | 5.920 | 0 |
| 2024-11-12 | 8:04:25 PM | 5.890 | 0 |
| 2024-11-12 | 7:35:06 PM | 5.920 | 0 |
| 2024-11-12 | 7:04:35 PM | 5.870 | 0 |
| 2024-11-12 | 6:35:20 PM | 5.840 | 0 |
| 2024-11-12 | 6:04:54 PM | 5.870 | 0 |
| 2024-11-12 | 5:34:51 PM | 5.770 | 0 |
| 2024-11-12 | 5:04:44 PM | 5.720 | 0 |
| 2024-11-12 | 4:35:04 PM | 5.730 | 0 |
| 2024-11-12 | 4:04:44 PM | 5.730 | 0 |