| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:35:10 PM | 3.9000 | 0 |
| 2024-10-17 | 11:35:10 AM | 3.9000 | 0 |
| 2024-10-17 | 9:35:17 AM | 3.7300 | 0 |
| 2024-10-17 | 8:02:32 AM | 3.6500 | 0 |
| 2024-10-16 | 9:36:13 PM | 3.7100 | 0 |
| 2024-10-16 | 7:36:49 PM | 2.2000 | 0 |
| 2024-10-16 | 5:37:21 PM | 1.9600 | 0 |
| 2024-10-16 | 3:36:35 PM | 2.5100 | 0 |
| 2024-10-16 | 1:37:10 PM | 3.4500 | 0 |
| 2024-10-16 | 11:35:39 AM | 3.4100 | 0 |
| 2024-10-16 | 9:35:12 AM | 3.4100 | 0 |
| 2024-10-16 | 8:02:08 AM | 3.4100 | 0 |
| 2024-10-15 | 9:35:05 PM | 3.2700 | 0 |