| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:35:30 PM | 21.730 | 0 |
| 2024-10-02 | 7:36:20 PM | 21.730 | 0 |
| 2024-10-02 | 5:36:58 PM | 21.730 | 0 |
| 2024-10-02 | 3:36:50 PM | 21.730 | 0 |
| 2024-10-02 | 1:36:13 PM | 21.750 | 0 |
| 2024-10-02 | 11:36:40 AM | 21.750 | 0 |
| 2024-10-02 | 9:36:46 AM | 21.750 | 0 |
| 2024-10-02 | 8:00:34 AM | 21.750 | 0 |
| 2024-10-01 | 9:35:15 PM | 21.760 | 0 |
| 2024-10-01 | 7:35:47 PM | 21.760 | 0 |
| 2024-10-01 | 5:35:23 PM | 21.770 | 0 |
| 2024-10-01 | 3:35:54 PM | 21.810 | 0 |
| 2024-10-01 | 1:35:27 PM | 21.810 | 0 |