| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 1:08:06 PM | 14.14 | 0 |
| 2024-08-21 | 12:13:54 PM | 14.07 | 0 |
| 2024-08-21 | 11:09:58 AM | 13.98 | 0 |
| 2024-08-21 | 10:45:27 AM | 13.96 | 0 |
| 2024-08-21 | 9:32:52 AM | 13.95 | 0 |
| 2024-08-21 | 9:05:00 AM | 13.82 | 0 |
| 2024-08-21 | 8:38:48 AM | 13.85 | 0 |
| 2024-08-21 | 8:11:49 AM | 13.84 | 0 |