| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:18:23 PM | 13.86 | 0 |
| 2024-08-23 | 3:07:47 PM | 13.95 | 0 |
| 2024-08-23 | 11:26:35 AM | 13.94 | 0 |
| 2024-08-23 | 8:39:01 AM | 13.90 | 0 |
| 2024-08-22 | 6:21:05 PM | 13.92 | 0 |
| 2024-08-22 | 3:21:05 PM | 13.83 | 0 |
| 2024-08-22 | 12:18:23 PM | 13.89 | 0 |
| 2024-08-22 | 8:40:52 AM | 14.04 | 0 |
| 2024-08-21 | 8:51:49 PM | 13.98 | 0 |
| 2024-08-21 | 4:59:30 PM | 14.11 | 0 |
| 2024-08-21 | 3:57:20 PM | 14.06 | 0 |
| 2024-08-21 | 2:57:13 PM | 14.07 | 0 |
| 2024-08-21 | 2:08:49 PM | 14.11 | 0 |