| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 3:06:58 PM | 11.27 | 0 |
| 2024-08-21 | 2:42:12 PM | 11.26 | 0 |
| 2024-08-21 | 2:08:04 PM | 11.31 | 0 |
| 2024-08-21 | 2:00:57 PM | 11.28 | 0 |
| 2024-08-21 | 1:06:38 PM | 11.34 | 0 |
| 2024-08-21 | 12:07:42 PM | 11.27 | 0 |
| 2024-08-21 | 12:00:50 PM | 11.27 | 0 |
| 2024-08-21 | 11:07:57 AM | 11.17 | 0 |
| 2024-08-21 | 11:00:59 AM | 11.16 | 0 |
| 2024-08-21 | 9:33:57 AM | 11.14 | 0 |
| 2024-08-21 | 9:30:13 AM | 11.12 | 0 |
| 2024-08-21 | 8:45:15 AM | 11.11 | 0 |