| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:09:16 PM | 7.23 | 0 |
| 2024-11-04 | 5:04:53 PM | 7.23 | 0 |
| 2024-11-04 | 4:04:47 PM | 7.34 | 0 |
| 2024-11-04 | 3:04:17 PM | 7.26 | 0 |
| 2024-11-04 | 2:05:01 PM | 7.18 | 0 |
| 2024-11-04 | 1:04:54 PM | 7.21 | 0 |
| 2024-11-04 | 12:05:46 PM | 7.27 | 0 |
| 2024-11-04 | 11:06:13 AM | 7.20 | 0 |
| 2024-11-04 | 8:10:25 AM | 7.08 | 0 |
| 2024-11-01 | 6:09:43 PM | 7.12 | 0 |
| 2024-11-01 | 5:05:16 PM | 7.21 | 0 |
| 2024-11-01 | 4:05:26 PM | 7.21 | 0 |
| 2024-11-01 | 3:04:48 PM | 7.39 | 0 |