| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:25:04 PM | 4.540 | 0 |
| 2024-10-01 | 4:37:16 PM | 4.610 | 0 |
| 2024-10-01 | 4:12:20 PM | 4.450 | 0 |
| 2024-10-01 | 4:00:11 PM | 4.420 | 0 |
| 2024-10-01 | 3:50:42 PM | 4.280 | 0 |
| 2024-10-01 | 3:29:36 PM | 4.530 | 0 |
| 2024-10-01 | 1:46:02 PM | 4.310 | 0 |
| 2024-10-01 | 12:53:15 PM | 4.310 | 0 |
| 2024-10-01 | 12:05:19 PM | 4.300 | 0 |
| 2024-10-01 | 11:14:44 AM | 4.370 | 0 |
| 2024-10-01 | 9:22:07 AM | 4.360 | 0 |
| 2024-10-01 | 9:11:17 AM | 4.370 | 0 |