| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:20:39 PM | 5.100 | 0 |
| 2024-10-03 | 6:20:05 PM | 5.270 | 0 |
| 2024-10-03 | 5:29:32 PM | 5.190 | 0 |
| 2024-10-03 | 4:39:50 PM | 5.230 | 0 |
| 2024-10-03 | 4:00:19 PM | 5.140 | 0 |
| 2024-10-03 | 3:24:03 PM | 4.920 | 0 |
| 2024-10-03 | 2:58:49 PM | 4.930 | 0 |
| 2024-10-03 | 2:38:31 PM | 4.940 | 0 |
| 2024-10-03 | 12:50:16 PM | 4.810 | 0 |
| 2024-10-03 | 12:00:33 PM | 4.810 | 0 |
| 2024-10-03 | 11:06:49 AM | 4.810 | 0 |
| 2024-10-03 | 11:05:21 AM | 4.810 | 0 |
| 2024-10-03 | 10:11:19 AM | 4.810 | 0 |