| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:19:34 PM | 3.840 | 0 |
| 2024-11-06 | 4:01:02 PM | 3.930 | 0 |
| 2024-11-06 | 3:52:37 PM | 4.080 | 0 |
| 2024-11-06 | 12:16:54 PM | 4.480 | 0 |
| 2024-11-06 | 11:19:46 AM | 4.470 | 0 |
| 2024-11-06 | 9:31:35 AM | 4.540 | 0 |
| 2024-11-06 | 9:25:19 AM | 4.550 | 0 |
| 2024-11-06 | 8:32:42 AM | 4.600 | 0 |
| 2024-11-05 | 7:29:23 PM | 4.900 | 0 |
| 2024-11-05 | 7:21:53 PM | 4.890 | 0 |
| 2024-11-05 | 6:22:40 PM | 4.900 | 0 |
| 2024-11-05 | 5:36:53 PM | 4.940 | 0 |
| 2024-11-05 | 5:34:27 PM | 4.930 | 0 |