| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:36:04 PM | 3.410 | 0 |
| 2024-11-12 | 7:23:00 PM | 3.460 | 0 |
| 2024-11-12 | 6:22:16 PM | 3.470 | 0 |
| 2024-11-12 | 5:30:29 PM | 3.380 | 0 |
| 2024-11-12 | 4:42:00 PM | 3.350 | 0 |
| 2024-11-12 | 4:13:55 PM | 3.450 | 0 |
| 2024-11-12 | 3:52:01 PM | 3.500 | 0 |
| 2024-11-12 | 9:51:30 AM | 3.480 | 0 |
| 2024-11-12 | 9:29:54 AM | 3.500 | 0 |
| 2024-11-12 | 9:24:51 AM | 3.500 | 0 |
| 2024-11-11 | 7:32:31 PM | 3.510 | 0 |
| 2024-11-11 | 7:03:55 PM | 3.460 | 0 |
| 2024-11-11 | 6:16:03 PM | 3.420 | 0 |