| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:20:50 PM | 68.980 | 0 |
| 2024-11-11 | 2:20:32 PM | 68.820 | 0 |
| 2024-11-11 | 1:20:32 PM | 68.700 | 0 |
| 2024-11-11 | 12:20:19 PM | 67.580 | 0 |
| 2024-11-11 | 11:20:23 AM | 67.240 | 0 |
| 2024-11-11 | 10:20:15 AM | 65.800 | 0 |
| 2024-11-11 | 9:20:29 AM | 67.710 | 0 |
| 2024-11-11 | 8:20:16 AM | 68.030 | 0 |
| 2024-11-08 | 9:40:15 PM | 67.230 | 0 |
| 2024-11-08 | 8:20:50 PM | 67.640 | 0 |
| 2024-11-08 | 7:20:54 PM | 67.380 | 0 |
| 2024-11-08 | 6:21:20 PM | 67.540 | 0 |
| 2024-11-08 | 5:20:43 PM | 67.230 | 0 |