| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 08:20:23 | 83,700 | 0 |
| 05.09.2024 | 21:40:25 | 83,870 | 0 |
| 05.09.2024 | 20:20:29 | 83,910 | 0 |
| 05.09.2024 | 19:20:15 | 83,860 | 0 |
| 05.09.2024 | 18:20:49 | 83,840 | 0 |
| 05.09.2024 | 17:20:34 | 83,930 | 0 |
| 05.09.2024 | 16:21:02 | 84,160 | 0 |
| 05.09.2024 | 15:20:40 | 84,710 | 0 |
| 05.09.2024 | 14:20:36 | 85,040 | 0 |
| 05.09.2024 | 13:20:35 | 85,090 | 0 |
| 05.09.2024 | 12:20:18 | 84,820 | 0 |
| 05.09.2024 | 11:20:21 | 84,560 | 0 |
| 05.09.2024 | 10:20:24 | 84,230 | 0 |