| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:21:14 PM | 1.030 | 0 |
| 2024-10-16 | 11:50:36 AM | 1.030 | 0 |
| 2024-10-16 | 11:21:20 AM | 1.030 | 0 |
| 2024-10-16 | 10:50:40 AM | 1.030 | 0 |
| 2024-10-16 | 10:21:04 AM | 1.030 | 0 |
| 2024-10-16 | 9:50:42 AM | 1.030 | 0 |
| 2024-10-16 | 9:21:14 AM | 1.020 | 0 |
| 2024-10-16 | 8:50:37 AM | 1.020 | 0 |
| 2024-10-16 | 8:21:05 AM | 1.020 | 0 |
| 2024-10-15 | 9:50:42 PM | 1.010 | 0 |
| 2024-10-15 | 9:20:48 PM | 1.020 | 0 |
| 2024-10-15 | 8:50:37 PM | 1.020 | 0 |
| 2024-10-15 | 8:21:03 PM | 1.020 | 0 |