| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:50:38 PM | 1.030 | 0 |
| 2024-10-16 | 6:35:38 PM | 1.030 | 0 |
| 2024-10-16 | 6:20:21 PM | 1.030 | 0 |
| 2024-10-16 | 6:05:20 PM | 1.040 | 0 |
| 2024-10-16 | 5:50:37 PM | 1.040 | 0 |
| 2024-10-16 | 5:35:26 PM | 1.030 | 0 |
| 2024-10-16 | 5:21:20 PM | 1.020 | 0 |
| 2024-10-16 | 5:05:32 PM | 1.030 | 0 |
| 2024-10-16 | 4:50:41 PM | 1.030 | 0 |
| 2024-10-16 | 4:35:38 PM | 1.030 | 0 |
| 2024-10-16 | 4:20:22 PM | 1.030 | 0 |
| 2024-10-16 | 4:05:33 PM | 1.020 | 0 |
| 2024-10-16 | 3:50:34 PM | 1.030 | 0 |