| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:04:36 PM | 0.550 | 0 |
| 2024-09-24 | 8:35:01 PM | 0.550 | 0 |
| 2024-09-24 | 8:04:57 PM | 0.550 | 0 |
| 2024-09-24 | 7:35:02 PM | 0.570 | 0 |
| 2024-09-24 | 7:04:41 PM | 0.570 | 0 |
| 2024-09-24 | 6:34:59 PM | 0.570 | 0 |
| 2024-09-24 | 6:04:36 PM | 0.570 | 0 |
| 2024-09-24 | 5:04:28 PM | 0.650 | 0 |
| 2024-09-24 | 4:35:22 PM | 0.640 | 0 |
| 2024-09-24 | 4:04:54 PM | 0.660 | 0 |
| 2024-09-24 | 3:35:00 PM | 0.670 | 0 |
| 2024-09-24 | 3:04:51 PM | 0.660 | 0 |
| 2024-09-24 | 2:34:54 PM | 0.660 | 0 |