| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:48 PM | 0.670 | 0 |
| 2024-09-27 | 9:04:43 PM | 0.670 | 0 |
| 2024-09-27 | 8:35:05 PM | 0.670 | 0 |
| 2024-09-27 | 8:04:33 PM | 0.670 | 0 |
| 2024-09-27 | 7:34:48 PM | 0.680 | 0 |
| 2024-09-27 | 7:04:27 PM | 0.690 | 0 |
| 2024-09-27 | 6:34:44 PM | 0.690 | 0 |
| 2024-09-27 | 6:05:00 PM | 0.690 | 0 |
| 2024-09-27 | 5:04:54 PM | 0.770 | 0 |
| 2024-09-27 | 4:35:11 PM | 0.770 | 0 |
| 2024-09-27 | 4:04:23 PM | 0.760 | 0 |
| 2024-09-27 | 3:35:13 PM | 0.760 | 0 |
| 2024-09-27 | 3:04:35 PM | 0.760 | 0 |