| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:04:27 PM | 2.270 | 0 |
| 2024-11-08 | 1:35:19 PM | 2.290 | 0 |
| 2024-11-08 | 1:09:10 PM | 2.280 | 0 |
| 2024-11-08 | 12:34:52 PM | 2.310 | 0 |
| 2024-11-08 | 12:04:55 PM | 2.320 | 0 |
| 2024-11-08 | 11:35:34 AM | 2.360 | 0 |
| 2024-11-08 | 11:05:04 AM | 2.340 | 0 |
| 2024-11-08 | 10:35:16 AM | 2.260 | 0 |
| 2024-11-08 | 10:04:46 AM | 2.270 | 0 |
| 2024-11-08 | 9:35:00 AM | 2.270 | 0 |
| 2024-11-08 | 9:04:47 AM | 2.190 | 0 |
| 2024-11-08 | 8:34:36 AM | 2.110 | 0 |