| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:59 PM | 2.310 | 0 |
| 2024-11-12 | 9:04:46 PM | 2.300 | 0 |
| 2024-11-12 | 8:35:08 PM | 2.320 | 0 |
| 2024-11-12 | 8:04:32 PM | 2.310 | 0 |
| 2024-11-12 | 7:34:54 PM | 2.320 | 0 |
| 2024-11-12 | 7:04:46 PM | 2.330 | 0 |
| 2024-11-12 | 6:35:26 PM | 2.320 | 0 |
| 2024-11-12 | 6:04:50 PM | 2.320 | 0 |
| 2024-11-12 | 5:04:34 PM | 2.380 | 0 |
| 2024-11-12 | 4:35:15 PM | 2.210 | 0 |
| 2024-11-12 | 4:04:54 PM | 2.220 | 0 |
| 2024-11-12 | 3:04:36 PM | 2.200 | 0 |
| 2024-11-12 | 2:35:17 PM | 2.200 | 0 |