| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:20 PM | 0.8100 | 0 |
| 2024-10-09 | 7:35:26 PM | 0.8000 | 0 |
| 2024-10-09 | 5:35:20 PM | 0.7800 | 0 |
| 2024-10-09 | 3:35:11 PM | 0.7500 | 0 |
| 2024-10-09 | 1:35:28 PM | 0.7500 | 0 |
| 2024-10-09 | 11:35:10 AM | 0.7500 | 0 |
| 2024-10-09 | 9:35:10 AM | 0.7500 | 0 |
| 2024-10-09 | 8:01:39 AM | 0.7500 | 0 |
| 2024-10-08 | 9:37:20 PM | 0.7500 | 0 |
| 2024-10-08 | 7:36:23 PM | 0.7500 | 0 |
| 2024-10-08 | 5:36:27 PM | 0.7500 | 0 |
| 2024-10-08 | 3:36:15 PM | 0.7300 | 0 |
| 2024-10-08 | 1:35:10 PM | 0.7300 | 0 |