| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:43 PM | 1.4200 | 0 |
| 2024-11-14 | 7:35:27 PM | 1.4200 | 0 |
| 2024-11-14 | 5:35:12 PM | 1.4600 | 0 |
| 2024-11-14 | 3:35:38 PM | 1.5100 | 0 |
| 2024-11-14 | 1:36:07 PM | 1.5200 | 0 |
| 2024-11-14 | 11:37:31 AM | 1.5200 | 0 |
| 2024-11-14 | 9:36:20 AM | 1.5200 | 0 |
| 2024-11-14 | 8:01:42 AM | 1.5000 | 0 |
| 2024-11-13 | 9:35:52 PM | 1.5600 | 0 |
| 2024-11-13 | 7:37:05 PM | 1.5900 | 0 |
| 2024-11-13 | 5:37:36 PM | 1.5400 | 0 |
| 2024-11-13 | 3:36:33 PM | 1.5100 | 0 |
| 2024-11-13 | 1:35:18 PM | 1.3800 | 0 |