| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:14:12 AM | 2.82 | 0 |
| 2024-11-04 | 8:08:47 AM | 2.99 | 0 |
| 2024-11-01 | 5:36:22 PM | 2.95 | 0 |
| 2024-11-01 | 4:33:21 PM | 3.02 | 0 |
| 2024-11-01 | 3:33:37 PM | 2.98 | 0 |
| 2024-11-01 | 2:33:21 PM | 2.96 | 0 |
| 2024-11-01 | 1:33:21 PM | 2.90 | 0 |
| 2024-11-01 | 12:33:16 PM | 2.97 | 0 |
| 2024-11-01 | 11:33:21 AM | 2.89 | 0 |
| 2024-11-01 | 8:08:44 AM | 2.66 | 0 |
| 2024-10-31 | 5:36:17 PM | 2.73 | 0 |
| 2024-10-31 | 4:33:50 PM | 2.62 | 0 |
| 2024-10-31 | 3:34:42 PM | 2.64 | 0 |