| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:50:33 PM | 0.310 | 0 |
| 2024-09-11 | 3:35:26 PM | 0.300 | 0 |
| 2024-09-11 | 3:20:12 PM | 0.300 | 0 |
| 2024-09-11 | 2:50:33 PM | 0.300 | 0 |
| 2024-09-11 | 2:20:53 PM | 0.310 | 0 |
| 2024-09-11 | 1:50:26 PM | 0.300 | 0 |
| 2024-09-11 | 1:20:48 PM | 0.300 | 0 |
| 2024-09-11 | 12:50:28 PM | 0.300 | 0 |
| 2024-09-11 | 12:20:53 PM | 0.300 | 0 |
| 2024-09-11 | 11:50:28 AM | 0.310 | 0 |
| 2024-09-11 | 11:20:55 AM | 0.310 | 0 |
| 2024-09-11 | 10:50:28 AM | 0.320 | 0 |
| 2024-09-11 | 10:20:48 AM | 0.310 | 0 |