| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:21 PM | 0.420 | 0 |
| 2024-10-09 | 4:20:18 PM | 0.430 | 0 |
| 2024-10-09 | 4:05:23 PM | 0.430 | 0 |
| 2024-10-09 | 3:50:32 PM | 0.430 | 0 |
| 2024-10-09 | 3:35:31 PM | 0.430 | 0 |
| 2024-10-09 | 3:20:12 PM | 0.430 | 0 |
| 2024-10-09 | 2:50:29 PM | 0.430 | 0 |
| 2024-10-09 | 2:21:02 PM | 0.440 | 0 |
| 2024-10-09 | 1:50:39 PM | 0.430 | 0 |
| 2024-10-09 | 1:20:56 PM | 0.430 | 0 |
| 2024-10-09 | 12:50:38 PM | 0.430 | 0 |
| 2024-10-09 | 12:20:49 PM | 0.430 | 0 |