| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:21:05 PM | 0.380 | 0 |
| 2024-09-12 | 5:05:14 PM | 0.390 | 0 |
| 2024-09-12 | 4:50:29 PM | 0.380 | 0 |
| 2024-09-12 | 4:35:24 PM | 0.380 | 0 |
| 2024-09-12 | 4:20:14 PM | 0.390 | 0 |
| 2024-09-12 | 4:05:12 PM | 0.400 | 0 |
| 2024-09-12 | 3:50:33 PM | 0.410 | 0 |
| 2024-09-12 | 3:35:24 PM | 0.400 | 0 |
| 2024-09-12 | 3:20:15 PM | 0.400 | 0 |
| 2024-09-12 | 2:50:29 PM | 0.410 | 0 |
| 2024-09-12 | 2:21:00 PM | 0.400 | 0 |
| 2024-09-12 | 1:50:28 PM | 0.400 | 0 |
| 2024-09-12 | 1:20:54 PM | 0.400 | 0 |