| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:20:49 PM | 0.420 | 0 |
| 2024-09-11 | 7:05:22 PM | 0.420 | 0 |
| 2024-09-11 | 6:50:23 PM | 0.420 | 0 |
| 2024-09-11 | 6:35:22 PM | 0.420 | 0 |
| 2024-09-11 | 6:20:19 PM | 0.420 | 0 |
| 2024-09-11 | 6:05:11 PM | 0.420 | 0 |
| 2024-09-11 | 5:50:35 PM | 0.420 | 0 |
| 2024-09-11 | 5:21:05 PM | 0.420 | 0 |
| 2024-09-11 | 5:05:24 PM | 0.430 | 0 |
| 2024-09-11 | 4:50:35 PM | 0.430 | 0 |
| 2024-09-11 | 4:35:23 PM | 0.440 | 0 |
| 2024-09-11 | 4:20:13 PM | 0.440 | 0 |
| 2024-09-11 | 4:05:24 PM | 0.430 | 0 |