| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:34:22 PM | 84.880 | 0 |
| 2024-09-06 | 4:34:44 PM | 85.020 | 0 |
| 2024-09-06 | 3:34:51 PM | 85.070 | 0 |
| 2024-09-06 | 2:34:23 PM | 84.990 | 0 |
| 2024-09-06 | 1:34:37 PM | 85.040 | 0 |
| 2024-09-06 | 12:34:46 PM | 84.990 | 0 |
| 2024-09-06 | 11:34:47 AM | 84.940 | 0 |
| 2024-09-06 | 10:34:18 AM | 85.030 | 0 |
| 2024-09-06 | 9:34:17 AM | 85.010 | 0 |