| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:41 PM | 82.270 | 0 |
| 2024-11-15 | 8:34:25 PM | 82.210 | 0 |
| 2024-11-15 | 7:35:17 PM | 82.220 | 0 |
| 2024-11-15 | 6:34:42 PM | 82.020 | 0 |
| 2024-11-15 | 4:34:33 PM | 82.140 | 0 |
| 2024-11-15 | 3:34:20 PM | 82.000 | 0 |
| 2024-11-15 | 2:34:28 PM | 82.130 | 0 |
| 2024-11-15 | 1:34:19 PM | 82.320 | 0 |
| 2024-11-15 | 12:34:15 PM | 82.450 | 0 |
| 2024-11-15 | 11:34:17 AM | 82.310 | 0 |
| 2024-11-15 | 10:34:39 AM | 82.380 | 0 |
| 2024-11-15 | 9:34:21 AM | 82.220 | 0 |
| 2024-11-14 | 9:34:16 PM | 83.550 | 0 |