| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:45:08 PM | 0.8200 | 0 |
| 2024-09-05 | 5:45:26 PM | 0.8200 | 0 |
| 2024-09-05 | 3:46:10 PM | 0.7800 | 0 |
| 2024-09-05 | 1:46:18 PM | 0.7800 | 0 |
| 2024-09-05 | 11:45:31 AM | 0.7500 | 0 |
| 2024-09-05 | 9:46:18 AM | 0.7500 | 0 |
| 2024-09-05 | 9:02:12 AM | 0.7500 | 0 |
| 2024-09-04 | 9:47:18 PM | 0.7300 | 0 |
| 2024-09-04 | 7:47:17 PM | 0.7300 | 0 |
| 2024-09-04 | 5:47:02 PM | 0.7200 | 0 |
| 2024-09-04 | 3:46:37 PM | 0.7100 | 0 |