| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:44 PM | 1.3100 | 0 |
| 2024-11-15 | 7:46:10 PM | 1.3100 | 0 |
| 2024-11-15 | 5:45:04 PM | 1.3000 | 0 |
| 2024-11-15 | 3:46:58 PM | 1.3000 | 0 |
| 2024-11-15 | 1:47:10 PM | 1.2700 | 0 |
| 2024-11-15 | 11:47:07 AM | 1.2600 | 0 |
| 2024-11-15 | 9:46:09 AM | 1.2700 | 0 |
| 2024-11-15 | 9:02:25 AM | 1.2700 | 0 |
| 2024-11-14 | 9:45:20 PM | 1.2000 | 0 |
| 2024-11-14 | 7:46:09 PM | 1.1900 | 0 |
| 2024-11-14 | 5:45:10 PM | 1.1700 | 0 |
| 2024-11-14 | 3:47:02 PM | 1.2000 | 0 |
| 2024-11-14 | 1:46:15 PM | 1.2100 | 0 |