| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:45:46 PM | 0.9500 | 0 |
| 2024-10-09 | 3:45:59 PM | 0.9400 | 0 |
| 2024-10-09 | 1:45:46 PM | 0.9200 | 0 |
| 2024-10-09 | 11:45:54 AM | 0.9200 | 0 |
| 2024-10-09 | 9:46:31 AM | 0.9100 | 0 |
| 2024-10-09 | 9:00:29 AM | 0.9100 | 0 |
| 2024-10-08 | 9:45:42 PM | 0.9300 | 0 |
| 2024-10-08 | 7:46:14 PM | 0.9200 | 0 |
| 2024-10-08 | 5:46:42 PM | 0.9200 | 0 |
| 2024-10-08 | 3:46:35 PM | 0.9200 | 0 |
| 2024-10-08 | 1:45:07 PM | 0.9200 | 0 |
| 2024-10-08 | 11:46:59 AM | 0.8900 | 0 |
| 2024-10-08 | 9:47:09 AM | 0.8900 | 0 |