| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:46:48 PM | 0.9400 | 0 |
| 2024-10-11 | 11:46:25 AM | 0.9400 | 0 |
| 2024-10-11 | 9:46:18 AM | 0.9400 | 0 |
| 2024-10-11 | 9:00:25 AM | 0.9300 | 0 |
| 2024-10-10 | 9:45:41 PM | 0.9600 | 0 |
| 2024-10-10 | 7:46:11 PM | 0.9600 | 0 |
| 2024-10-10 | 5:46:20 PM | 0.9600 | 0 |
| 2024-10-10 | 3:45:51 PM | 0.9700 | 0 |
| 2024-10-10 | 1:46:28 PM | 0.9400 | 0 |
| 2024-10-10 | 11:46:07 AM | 0.9400 | 0 |
| 2024-10-10 | 9:46:05 AM | 0.9400 | 0 |
| 2024-10-10 | 9:00:20 AM | 0.9200 | 0 |
| 2024-10-09 | 9:46:10 PM | 0.9600 | 0 |