| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:42 AM | 141.740 | 0 |
| 2024-09-05 | 9:45:27 AM | 142.280 | 0 |
| 2024-09-05 | 9:00:16 AM | 141.610 | 0 |
| 2024-09-04 | 9:46:30 PM | 141.360 | 0 |
| 2024-09-04 | 7:46:09 PM | 142.710 | 0 |
| 2024-09-04 | 5:45:23 PM | 141.810 | 0 |
| 2024-09-04 | 3:46:38 PM | 141.780 | 0 |
| 2024-09-04 | 1:47:08 PM | 143.310 | 0 |
| 2024-09-04 | 11:47:06 AM | 144.510 | 0 |
| 2024-09-04 | 9:47:19 AM | 144.200 | 0 |
| 2024-09-04 | 9:00:08 AM | 143.840 | 0 |
| 2024-09-03 | 9:46:12 PM | 144.700 | 0 |
| 2024-09-03 | 7:46:31 PM | 146.110 | 0 |