| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:45:40 AM | 174.790 | 0 |
| 2024-11-12 | 9:46:09 AM | 174.630 | 0 |
| 2024-11-12 | 9:00:22 AM | 174.630 | 0 |
| 2024-11-11 | 9:45:36 PM | 174.950 | 0 |
| 2024-11-11 | 7:46:47 PM | 174.950 | 0 |
| 2024-11-11 | 5:46:35 PM | 174.950 | 0 |
| 2024-11-11 | 3:45:43 PM | 174.950 | 0 |
| 2024-11-11 | 1:45:14 PM | 174.840 | 0 |
| 2024-11-11 | 11:46:04 AM | 174.790 | 0 |
| 2024-11-11 | 9:46:29 AM | 174.630 | 0 |
| 2024-11-11 | 9:00:35 AM | 174.630 | 0 |