| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:00:11 AM | 174.630 | 0 |
| 2024-11-13 | 9:46:10 PM | 174.950 | 0 |
| 2024-11-13 | 7:45:55 PM | 174.950 | 0 |
| 2024-11-13 | 5:46:33 PM | 174.950 | 0 |
| 2024-11-13 | 3:45:30 PM | 174.840 | 0 |
| 2024-11-13 | 1:45:19 PM | 174.840 | 0 |
| 2024-11-13 | 11:45:49 AM | 174.790 | 0 |
| 2024-11-13 | 9:45:13 AM | 174.630 | 0 |
| 2024-11-13 | 9:00:31 AM | 174.630 | 0 |
| 2024-11-12 | 9:45:11 PM | 174.950 | 0 |
| 2024-11-12 | 7:47:11 PM | 174.950 | 0 |
| 2024-11-12 | 5:47:11 PM | 174.950 | 0 |
| 2024-11-12 | 3:46:28 PM | 174.950 | 0 |