| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:42 PM | 219.550 | 0 |
| 2024-09-09 | 7:46:04 PM | 221.500 | 0 |
| 2024-09-09 | 5:46:27 PM | 220.630 | 0 |
| 2024-09-09 | 3:45:59 PM | 226.500 | 0 |
| 2024-09-09 | 1:46:14 PM | 224.050 | 0 |
| 2024-09-09 | 11:46:17 AM | 224.780 | 0 |
| 2024-09-09 | 9:47:15 AM | 224.270 | 0 |
| 2024-09-09 | 9:00:26 AM | 223.230 | 0 |
| 2024-09-06 | 9:45:30 PM | 224.750 | 0 |
| 2024-09-06 | 7:45:30 PM | 225.250 | 0 |
| 2024-09-06 | 5:46:20 PM | 225.700 | 0 |
| 2024-09-06 | 3:46:53 PM | 233.000 | 0 |
| 2024-09-06 | 1:47:03 PM | 232.540 | 0 |