| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:53:49 AM | 4.080 | - |
| 2024-09-06 | 8:51:14 AM | 4.090 | - |
| 2024-09-06 | 8:36:27 AM | 4.130 | - |
| 2024-09-06 | 8:36:17 AM | 4.110 | - |
| 2024-09-06 | 8:35:16 AM | 4.130 | - |
| 2024-09-06 | 8:32:03 AM | 4.140 | - |
| 2024-09-06 | 8:32:02 AM | 4.130 | - |
| 2024-09-06 | 8:31:43 AM | 4.140 | - |
| 2024-09-06 | 8:28:14 AM | 4.130 | - |
| 2024-09-06 | 8:28:09 AM | 4.080 | - |
| 2024-09-06 | 8:06:00 AM | 4.060 | - |
| 2024-09-06 | 8:04:44 AM | 4.070 | - |