| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:49:00 PM | 5.920 | - |
| 2024-11-12 | 8:48:55 PM | 5.930 | - |
| 2024-11-12 | 8:48:23 PM | 5.920 | - |
| 2024-11-12 | 8:48:16 PM | 5.930 | - |
| 2024-11-12 | 8:46:17 PM | 5.920 | - |
| 2024-11-12 | 8:46:07 PM | 5.930 | - |
| 2024-11-12 | 8:46:02 PM | 5.920 | - |
| 2024-11-12 | 8:45:47 PM | 5.930 | - |
| 2024-11-12 | 8:41:10 PM | 5.920 | - |
| 2024-11-12 | 8:40:46 PM | 5.930 | - |
| 2024-11-12 | 8:38:38 PM | 5.920 | - |
| 2024-11-12 | 8:37:51 PM | 5.930 | - |
| 2024-11-12 | 8:37:46 PM | 5.920 | - |