| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:36:32 AM | 4.200 | 0 |
| 2024-10-15 | 10:19:35 AM | 4.190 | 0 |
| 2024-10-15 | 9:29:39 AM | 4.160 | 0 |
| 2024-10-15 | 8:26:24 AM | 4.130 | 0 |
| 2024-10-14 | 7:32:46 PM | 4.120 | 0 |
| 2024-10-14 | 7:12:02 PM | 4.160 | 0 |
| 2024-10-14 | 6:14:43 PM | 4.170 | 0 |
| 2024-10-14 | 5:27:49 PM | 4.160 | 0 |
| 2024-10-14 | 5:05:06 PM | 4.110 | 0 |
| 2024-10-14 | 4:37:03 PM | 4.140 | 0 |
| 2024-10-14 | 3:56:27 PM | 4.110 | 0 |
| 2024-10-14 | 3:35:43 PM | 3.950 | 0 |
| 2024-10-14 | 2:46:57 PM | 3.970 | 0 |