| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:37:19 PM | 2.370 | 0 |
| 2024-09-13 | 7:01:52 PM | 2.340 | 0 |
| 2024-09-13 | 6:15:31 PM | 2.360 | 0 |
| 2024-09-13 | 5:28:35 PM | 2.370 | 0 |
| 2024-09-13 | 4:40:36 PM | 2.310 | 0 |
| 2024-09-13 | 4:40:08 PM | 2.300 | 0 |
| 2024-09-13 | 3:45:31 PM | 2.250 | 0 |
| 2024-09-13 | 2:50:52 PM | 2.060 | 0 |
| 2024-09-13 | 1:56:43 PM | 2.070 | 0 |
| 2024-09-13 | 12:55:37 PM | 2.060 | 0 |
| 2024-09-13 | 12:03:34 PM | 2.060 | 0 |
| 2024-09-13 | 11:07:49 AM | 2.050 | 0 |
| 2024-09-13 | 10:22:23 AM | 2.080 | 0 |