| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:09:01 PM | 0.510 | 0 |
| 2024-10-14 | 4:37:56 PM | 0.530 | 0 |
| 2024-10-14 | 3:30:47 PM | 0.500 | 0 |
| 2024-10-14 | 2:19:24 PM | 0.440 | 0 |
| 2024-10-14 | 1:04:05 PM | 0.420 | 0 |
| 2024-10-14 | 11:57:49 AM | 0.420 | 0 |
| 2024-10-14 | 10:54:28 AM | 0.420 | 0 |
| 2024-10-14 | 9:48:23 AM | 0.420 | 0 |
| 2024-10-14 | 8:59:06 AM | 0.430 | 0 |
| 2024-10-14 | 8:38:50 AM | 0.420 | 0 |