| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:07:39 PM | 0.490 | 0 |
| 2024-10-16 | 1:06:26 PM | 0.430 | 0 |
| 2024-10-16 | 12:01:33 PM | 0.440 | 0 |
| 2024-10-16 | 10:57:54 AM | 0.450 | 0 |
| 2024-10-16 | 10:24:28 AM | 0.450 | 0 |
| 2024-10-16 | 9:50:17 AM | 0.450 | 0 |
| 2024-10-16 | 9:31:51 AM | 0.430 | 0 |
| 2024-10-16 | 8:49:33 AM | 0.440 | 0 |
| 2024-10-15 | 9:51:07 PM | 0.500 | 0 |
| 2024-10-15 | 8:29:30 PM | 0.510 | 0 |
| 2024-10-15 | 7:24:47 PM | 0.500 | 0 |
| 2024-10-15 | 6:08:57 PM | 0.470 | 0 |
| 2024-10-15 | 4:55:15 PM | 0.430 | 0 |