| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:50:24 PM | 3.430 | 0 |
| 2024-10-04 | 6:35:29 PM | 3.320 | 0 |
| 2024-10-04 | 6:20:20 PM | 3.370 | 0 |
| 2024-10-04 | 6:05:22 PM | 3.390 | 0 |
| 2024-10-04 | 5:50:29 PM | 3.320 | 0 |
| 2024-10-04 | 5:35:14 PM | 3.370 | 0 |
| 2024-10-04 | 5:21:12 PM | 3.410 | 0 |
| 2024-10-04 | 5:05:27 PM | 3.400 | 0 |
| 2024-10-04 | 4:50:45 PM | 3.390 | 0 |
| 2024-10-04 | 4:35:33 PM | 3.380 | 0 |
| 2024-10-04 | 4:20:12 PM | 3.430 | 0 |
| 2024-10-04 | 4:05:17 PM | 3.440 | 0 |
| 2024-10-04 | 3:50:41 PM | 3.400 | 0 |