| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:05:18 PM | 2.100 | 0 |
| 2024-09-02 | 5:50:40 PM | 2.100 | 0 |
| 2024-09-02 | 5:35:19 PM | 2.090 | 0 |
| 2024-09-02 | 5:21:06 PM | 2.110 | 0 |
| 2024-09-02 | 5:05:26 PM | 2.100 | 0 |
| 2024-09-02 | 4:50:36 PM | 2.100 | 0 |
| 2024-09-02 | 4:35:21 PM | 2.070 | 0 |
| 2024-09-02 | 4:20:14 PM | 2.040 | 0 |
| 2024-09-02 | 4:05:19 PM | 2.070 | 0 |
| 2024-09-02 | 3:50:30 PM | 2.080 | 0 |
| 2024-09-02 | 3:35:26 PM | 2.070 | 0 |
| 2024-09-02 | 3:20:11 PM | 2.070 | 0 |
| 2024-09-02 | 2:50:34 PM | 2.060 | 0 |