| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:50:42 AM | 4.080 | 0 |
| 2024-10-17 | 9:53:33 AM | 4.080 | 0 |
| 2024-10-17 | 9:28:27 AM | 4.060 | 0 |
| 2024-10-16 | 7:27:54 PM | 4.030 | 0 |
| 2024-10-16 | 6:34:00 PM | 3.960 | 0 |
| 2024-10-16 | 5:45:22 PM | 3.960 | 0 |
| 2024-10-16 | 4:45:36 PM | 4.030 | 0 |
| 2024-10-16 | 3:52:04 PM | 4.010 | 0 |
| 2024-10-16 | 3:24:10 PM | 3.970 | 0 |
| 2024-10-16 | 2:24:44 PM | 3.910 | 0 |
| 2024-10-16 | 1:34:35 PM | 3.830 | 0 |
| 2024-10-16 | 12:37:48 PM | 3.810 | 0 |
| 2024-10-16 | 11:41:16 AM | 3.850 | 0 |