| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:49:17 AM | 4.130 | 0 |
| 2024-10-17 | 7:32:11 PM | 4.030 | 0 |
| 2024-10-17 | 6:59:25 PM | 4.030 | 0 |
| 2024-10-17 | 6:09:23 PM | 4.050 | 0 |
| 2024-10-17 | 5:22:45 PM | 4.110 | 0 |
| 2024-10-17 | 4:30:16 PM | 4.090 | 0 |
| 2024-10-17 | 3:52:01 PM | 4.160 | 0 |
| 2024-10-17 | 3:27:13 PM | 4.150 | 0 |
| 2024-10-17 | 3:24:01 PM | 4.150 | 0 |
| 2024-10-17 | 2:31:32 PM | 4.100 | 0 |
| 2024-10-17 | 1:30:31 PM | 4.100 | 0 |
| 2024-10-17 | 12:34:16 PM | 4.060 | 0 |
| 2024-10-17 | 11:42:12 AM | 4.020 | 0 |