| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:34:14 PM | 63.990 | 0 |
| 2024-10-01 | 4:34:16 PM | 63.920 | 0 |
| 2024-10-01 | 3:34:34 PM | 64.670 | 0 |
| 2024-10-01 | 2:34:11 PM | 64.880 | 0 |
| 2024-10-01 | 1:34:17 PM | 64.910 | 0 |
| 2024-10-01 | 12:34:20 PM | 65.080 | 0 |
| 2024-10-01 | 11:34:29 AM | 65.010 | 0 |
| 2024-10-01 | 10:34:12 AM | 64.890 | 0 |
| 2024-10-01 | 9:34:12 AM | 64.400 | 0 |