| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:15 PM | 62.950 | 0 |
| 2024-10-04 | 8:34:13 PM | 62.890 | 0 |
| 2024-10-04 | 7:34:48 PM | 62.880 | 0 |
| 2024-10-04 | 6:34:17 PM | 62.820 | 0 |
| 2024-10-04 | 4:34:17 PM | 62.950 | 0 |
| 2024-10-04 | 3:34:21 PM | 63.100 | 0 |
| 2024-10-04 | 2:34:20 PM | 62.820 | 0 |
| 2024-10-04 | 1:34:28 PM | 62.600 | 0 |
| 2024-10-04 | 12:34:18 PM | 62.480 | 0 |
| 2024-10-04 | 11:34:14 AM | 62.080 | 0 |
| 2024-10-04 | 10:34:12 AM | 62.260 | 0 |
| 2024-10-04 | 9:34:14 AM | 62.230 | 0 |
| 2024-10-03 | 9:34:23 PM | 61.030 | 0 |