| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:38 PM | 64.280 | 0 |
| 2024-10-14 | 8:34:21 PM | 64.260 | 0 |
| 2024-10-14 | 7:35:06 PM | 64.260 | 0 |
| 2024-10-14 | 6:34:15 PM | 64.280 | 0 |
| 2024-10-14 | 4:34:44 PM | 64.220 | 0 |
| 2024-10-14 | 3:34:23 PM | 64.090 | 0 |
| 2024-10-14 | 2:34:25 PM | 64.120 | 0 |
| 2024-10-14 | 1:34:44 PM | 64.080 | 0 |
| 2024-10-14 | 12:34:20 PM | 64.090 | 0 |
| 2024-10-14 | 11:34:42 AM | 64.170 | 0 |
| 2024-10-14 | 10:34:15 AM | 64.070 | 0 |
| 2024-10-14 | 9:34:44 AM | 64.120 | 0 |