| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:22 AM | 64.760 | 0 |
| 2024-10-15 | 9:34:29 PM | 64.460 | 0 |
| 2024-10-15 | 8:34:19 PM | 64.480 | 0 |
| 2024-10-15 | 7:35:12 PM | 64.550 | 0 |
| 2024-10-15 | 6:34:45 PM | 64.530 | 0 |
| 2024-10-15 | 4:34:45 PM | 64.440 | 0 |
| 2024-10-15 | 3:34:27 PM | 64.400 | 0 |
| 2024-10-15 | 2:34:46 PM | 64.410 | 0 |
| 2024-10-15 | 1:34:39 PM | 64.410 | 0 |
| 2024-10-15 | 12:34:15 PM | 64.370 | 0 |
| 2024-10-15 | 11:34:23 AM | 64.360 | 0 |
| 2024-10-15 | 10:34:37 AM | 64.350 | 0 |
| 2024-10-15 | 9:34:18 AM | 64.300 | 0 |