| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:34:30 PM | 19.100 | 0 |
| 2024-11-08 | 4:34:24 PM | 19.140 | 0 |
| 2024-11-08 | 3:34:11 PM | 19.260 | 0 |
| 2024-11-08 | 2:34:17 PM | 19.230 | 0 |
| 2024-11-08 | 1:34:20 PM | 19.200 | 0 |
| 2024-11-08 | 12:34:32 PM | 19.180 | 0 |
| 2024-11-08 | 11:34:16 AM | 19.140 | 0 |
| 2024-11-08 | 10:34:23 AM | 19.290 | 0 |
| 2024-11-08 | 9:34:19 AM | 19.270 | 0 |
| 2024-11-08 | 8:34:16 AM | 19.440 | 0 |
| 2024-11-07 | 9:34:25 PM | 19.460 | 0 |
| 2024-11-07 | 8:34:18 PM | 19.460 | 0 |
| 2024-11-07 | 7:35:02 PM | 19.430 | 0 |